Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.1 | 3.12 | 2.97 | 2.97 | 684.6 Thousand |
| 16 Jan, 2025 | 3.35 | 3.35 | 3.03 | 3.08 | 405.2 Thousand |
| 15 Jan, 2025 | 3.35 | 3.4 | 3.29 | 3.35 | 312.4 Thousand |
| 14 Jan, 2025 | 3.37 | 3.47 | 3.3 | 3.34 | 187.8 Thousand |
| 13 Jan, 2025 | 3.27 | 3.47 | 3.25 | 3.37 | 355.7 Thousand |
| 10 Jan, 2025 | 3.21 | 3.36 | 3.15 | 3.3 | 298 Thousand |
| 08 Jan, 2025 | 3.4 | 3.4 | 3.11 | 3.2 | 217.9 Thousand |
| 07 Jan, 2025 | 3.15 | 3.38 | 3.08 | 3.38 | 252 Thousand |
| 06 Jan, 2025 | 3.3 | 3.3 | 3.1 | 3.15 | 218.5 Thousand |
| 03 Jan, 2025 | 3.31 | 3.33 | 3.19 | 3.26 | 282.6 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS