Imperial Petroleum Inc (IMPP)

USD 4.33

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2.39 2.44 2.37 2.41 175.4 Thousand
03 Mar, 2025 2.5 2.57 2.41 2.45 244.6 Thousand
28 Feb, 2025 2.51 2.55 2.44 2.5 193.7 Thousand
27 Feb, 2025 2.56 2.56 2.46 2.51 147.2 Thousand
26 Feb, 2025 2.57 2.63 2.53 2.53 214.3 Thousand
25 Feb, 2025 2.62 2.66 2.51 2.58 170.8 Thousand
24 Feb, 2025 2.77 2.78 2.58 2.6 409 Thousand
21 Feb, 2025 2.76 2.81 2.73 2.73 184 Thousand
20 Feb, 2025 2.79 2.83 2.75 2.78 120 Thousand
19 Feb, 2025 2.77 2.91 2.77 2.82 241.8 Thousand