ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 26.11 26.69 26.11 26.43 21.75 Thousand
13 May, 2024 25.74 26.35 25.15 25.96 28 Thousand
10 May, 2024 27.01 27.39 24.5 25.74 62.29 Thousand
09 May, 2024 27.46 28.34 27.0 28.03 10.71 Thousand
08 May, 2024 27.92 28.06 27.7 28.0 6938.00
07 May, 2024 28.06 28.18 27.84 28.04 4515.00
06 May, 2024 28.03 28.19 27.92 28.19 9697.00
03 May, 2024 28.16 28.52 28.14 28.21 12.13 Thousand
02 May, 2024 28.02 28.59 28.02 28.59 9016.00
01 May, 2024 27.89 28.22 27.64 27.85 10.65 Thousand