ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 27.94 28.33 27.66 27.89 9389.00
29 Apr, 2024 28.58 28.78 28.57 28.67 7133.00
26 Apr, 2024 28.43 28.61 28.42 28.43 9653.00
25 Apr, 2024 27.93 28.34 27.93 28.34 11.78 Thousand
24 Apr, 2024 28.68 28.7 28.28 28.4 16.95 Thousand
23 Apr, 2024 28.0 28.27 27.97 28.09 8426.00
22 Apr, 2024 27.28 27.92 27.28 27.88 16.41 Thousand
19 Apr, 2024 28.0 28.18 27.56 27.81 19.85 Thousand
18 Apr, 2024 28.65 28.65 28.29 28.48 6172.00
17 Apr, 2024 29.08 29.09 28.85 28.88 10.14 Thousand