ChipMOS Technologies Inc (IMOS)

USD 17.83

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 27.63 27.67 27.5 27.6 8010.00
18 Jan, 2024 27.13 27.29 26.94 27.18 2204.00
17 Jan, 2024 27.01 27.05 26.81 26.92 4017.00
16 Jan, 2024 27.04 27.1 26.95 27.01 7529.00
12 Jan, 2024 27.26 27.36 27.15 27.36 3922.00
11 Jan, 2024 27.73 27.84 27.4 27.53 32.72 Thousand
10 Jan, 2024 26.55 26.75 26.11 26.13 13.08 Thousand
09 Jan, 2024 26.55 26.57 26.29 26.37 4684.00
08 Jan, 2024 26.47 26.74 26.29 26.74 12.02 Thousand
05 Jan, 2024 26.62 26.72 26.5 26.64 3900.00