USD 17.78
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 25.67 | 25.98 | 25.67 | 25.9 | 16.66 Thousand |
23 Oct, 2023 | 24.75 | 25.39 | 24.75 | 25.3 | 33.69 Thousand |
20 Oct, 2023 | 24.3 | 24.47 | 24.09 | 24.25 | 17.42 Thousand |
19 Oct, 2023 | 24.13 | 24.25 | 24.01 | 24.13 | 8321.00 |
18 Oct, 2023 | 24.26 | 24.3 | 24.08 | 24.13 | 12.93 Thousand |
17 Oct, 2023 | 23.79 | 24.11 | 23.79 | 24.11 | 12.21 Thousand |
16 Oct, 2023 | 23.62 | 23.96 | 23.61 | 23.86 | 24.9 Thousand |
13 Oct, 2023 | 23.98 | 24.0 | 23.66 | 23.8 | 18.01 Thousand |
12 Oct, 2023 | 23.79 | 23.79 | 23.39 | 23.59 | 8626.00 |
11 Oct, 2023 | 23.12 | 23.77 | 23.12 | 23.77 | 22.48 Thousand |
DWARKESH
4733
LAXMIMACH
LNG
0HOT
4579