ChipMOS Technologies Inc (IMOS)
USD 28.07
(1.01%)
USD 28.07
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 28.66 | 28.8 | 28.51 | 28.78 | 15.7 Thousand |
| 15 Apr, 2024 | 29.7 | 29.7 | 29.09 | 29.13 | 11.23 Thousand |
| 12 Apr, 2024 | 30.05 | 30.05 | 29.77 | 29.85 | 12.02 Thousand |
| 11 Apr, 2024 | 30.42 | 30.42 | 30.17 | 30.24 | 9023.00 |
| 10 Apr, 2024 | 30.17 | 31.1 | 30.06 | 30.94 | 6536.00 |
| 09 Apr, 2024 | 30.5 | 30.65 | 30.17 | 30.46 | 7553.00 |
| 08 Apr, 2024 | 30.19 | 30.72 | 30.13 | 30.39 | 16.91 Thousand |
| 05 Apr, 2024 | 30.69 | 30.8 | 30.47 | 30.58 | 9930.00 |
| 04 Apr, 2024 | 30.85 | 31.46 | 30.38 | 30.64 | 42.97 Thousand |
| 03 Apr, 2024 | 30.6 | 30.8 | 30.53 | 30.64 | 8489.00 |
IMPP
IMRN
IMRX
IMMX
IMNM
IMNN