ChipMOS TECHNOLOGIES INC. (IMOS)

USD 17.78

(3.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 27.06 27.19 26.92 27.08 11.66 Thousand
21 Dec, 2023 26.9 27.09 26.56 27.09 8330.00
20 Dec, 2023 27.04 27.07 26.53 26.53 14.6 Thousand
19 Dec, 2023 27.5 27.5 27.14 27.26 5761.00
18 Dec, 2023 27.5 27.6 27.43 27.6 5713.00
15 Dec, 2023 27.31 27.5 27.21 27.32 2726.00
14 Dec, 2023 27.4 27.64 27.4 27.63 8455.00
13 Dec, 2023 27.08 27.42 26.68 27.42 13.62 Thousand
12 Dec, 2023 26.51 26.8 26.49 26.8 7860.00
11 Dec, 2023 26.52 26.72 26.12 26.61 11.99 Thousand