ChipMOS TECHNOLOGIES INC. (IMOS)

USD 17.78

(3.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 26.47 26.74 26.29 26.74 12.02 Thousand
05 Jan, 2024 26.62 26.72 26.5 26.64 3900.00
04 Jan, 2024 26.82 27.0 26.7 26.76 4628.00
03 Jan, 2024 26.76 26.82 26.65 26.67 2445.00
02 Jan, 2024 26.86 27.04 26.72 26.85 5377.00
29 Dec, 2023 27.41 27.6 27.21 27.21 20.86 Thousand
28 Dec, 2023 27.7 27.89 27.7 27.84 5328.00
27 Dec, 2023 27.76 27.97 27.76 27.95 25.92 Thousand
26 Dec, 2023 27.48 27.65 27.33 27.64 18.17 Thousand
22 Dec, 2023 27.06 27.19 26.92 27.08 11.66 Thousand