ChipMOS TECHNOLOGIES INC. (IMOS)

USD 17.78

(3.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 26.38 26.95 26.34 26.74 6195.00
06 Feb, 2024 26.49 26.5 26.25 26.29 5042.00
05 Feb, 2024 26.29 26.45 26.19 26.44 6932.00
02 Feb, 2024 26.54 26.62 26.25 26.5 7233.00
01 Feb, 2024 26.84 26.97 26.75 26.92 3577.00
31 Jan, 2024 27.25 27.3 26.86 26.88 4016.00
30 Jan, 2024 27.23 27.26 27.08 27.15 8208.00
29 Jan, 2024 27.01 27.17 26.76 27.06 11.11 Thousand
26 Jan, 2024 27.17 27.22 27.04 27.18 3641.00
25 Jan, 2024 27.3 27.38 27.15 27.3 5209.00