ChipMOS TECHNOLOGIES INC. (IMOS)

USD 17.78

(3.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27.55 27.65 27.44 27.44 4546.00
23 Jan, 2024 27.22 27.5 27.22 27.42 5473.00
22 Jan, 2024 27.73 27.87 27.68 27.68 10.35 Thousand
19 Jan, 2024 27.63 27.67 27.5 27.6 8010.00
18 Jan, 2024 27.13 27.29 26.94 27.18 2204.00
17 Jan, 2024 27.01 27.05 26.81 26.92 4017.00
16 Jan, 2024 27.04 27.1 26.95 27.01 7529.00
12 Jan, 2024 27.26 27.36 27.15 27.36 3922.00
11 Jan, 2024 27.73 27.84 27.4 27.53 32.72 Thousand
10 Jan, 2024 26.55 26.75 26.11 26.13 13.08 Thousand