ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 17.31 17.35 17.15 17.15 1687.00
26 Apr, 2019 17.36 17.49 17.35 17.4 32.94 Thousand
25 Apr, 2019 17.59 17.69 17.4 17.43 7858.00
24 Apr, 2019 17.6 17.6 17.48 17.48 5760.00
23 Apr, 2019 17.58 17.85 17.58 17.84 1774.00
22 Apr, 2019 17.58 17.66 17.53 17.66 4735.00
18 Apr, 2019 17.75 17.75 17.41 17.41 7730.00
17 Apr, 2019 17.93 17.93 17.78 17.92 1318.00
16 Apr, 2019 17.99 18.05 17.93 17.96 9809.00
15 Apr, 2019 18.1 18.1 17.95 17.96 7196.00