ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 16.83 17.02 16.83 16.88 2141.00
28 Mar, 2019 16.78 16.84 16.74 16.74 3850.00
27 Mar, 2019 16.94 17.05 16.82 16.82 2817.00
26 Mar, 2019 17.3 17.3 17.03 17.09 3650.00
25 Mar, 2019 17.36 17.37 17.19 17.29 21.5 Thousand
22 Mar, 2019 17.49 17.49 16.92 16.92 14.34 Thousand
21 Mar, 2019 17.24 17.57 17.24 17.57 27.61 Thousand
20 Mar, 2019 16.85 17.1 16.85 17.06 27.66 Thousand
19 Mar, 2019 16.28 16.28 16.17 16.24 5578.00
18 Mar, 2019 15.84 15.85 15.72 15.79 24.36 Thousand