ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 14.65 14.65 14.03 14.09 34.15 Thousand
24 May, 2019 14.91 15.07 14.53 14.83 7882.00
23 May, 2019 15.25 15.25 14.66 14.89 7135.00
22 May, 2019 15.34 15.83 15.34 15.48 14.5 Thousand
21 May, 2019 15.41 15.5 15.34 15.34 7078.00
20 May, 2019 15.43 15.44 15.22 15.35 16.46 Thousand
17 May, 2019 15.86 16.04 15.72 15.72 43.12 Thousand
16 May, 2019 16.68 16.92 16.65 16.76 28.5 Thousand
15 May, 2019 16.62 16.9 16.62 16.88 6992.00
14 May, 2019 16.01 16.66 16.01 16.56 48.55 Thousand