ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 15.36 15.78 15.14 15.14 5630.00
24 Jun, 2019 15.54 15.65 15.45 15.45 6914.00
21 Jun, 2019 15.39 15.56 15.28 15.47 36.41 Thousand
20 Jun, 2019 15.58 15.6 15.28 15.37 29.13 Thousand
19 Jun, 2019 15.39 15.39 15.0 15.25 25.14 Thousand
18 Jun, 2019 14.83 15.26 14.83 15.24 7397.00
17 Jun, 2019 14.8 15.06 14.74 14.78 7219.00
14 Jun, 2019 14.97 14.98 14.37 14.94 3640.00
13 Jun, 2019 15.11 15.11 14.91 14.91 5820.00
12 Jun, 2019 15.1 15.18 14.99 14.99 16.2 Thousand