ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 16.23 16.23 15.86 15.86 13.54 Thousand
10 May, 2019 16.67 16.78 16.48 16.74 9128.00
09 May, 2019 16.69 16.77 16.33 16.62 33.66 Thousand
08 May, 2019 16.92 17.03 16.92 17.03 4118.00
07 May, 2019 17.27 17.46 16.95 16.95 14.82 Thousand
06 May, 2019 16.82 17.06 16.82 16.93 17.04 Thousand
03 May, 2019 17.51 17.63 17.51 17.63 3145.00
02 May, 2019 17.26 17.49 17.26 17.36 26.43 Thousand
01 May, 2019 17.3 17.33 17.15 17.15 7078.00
30 Apr, 2019 17.3 17.31 17.21 17.31 983.00