ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 20.54 20.54 20.23 20.35 7150.00
21 May, 2020 20.65 21.0 20.6 20.8 7365.00
20 May, 2020 20.54 20.6 20.27 20.38 3699.00
19 May, 2020 20.17 20.25 19.95 19.95 6113.00
18 May, 2020 20.24 20.57 20.21 20.25 11.36 Thousand
15 May, 2020 20.24 20.5 20.17 20.18 7199.00
14 May, 2020 20.52 20.77 20.3 20.61 8187.00
13 May, 2020 21.41 21.5 21.08 21.16 16.75 Thousand
12 May, 2020 21.47 21.47 21.26 21.32 9241.00
11 May, 2020 21.27 21.6 21.27 21.56 11.92 Thousand