ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 21.09 21.52 20.81 21.52 18.43 Thousand
07 May, 2020 20.8 20.97 19.03 20.89 19.15 Thousand
06 May, 2020 21.7 21.8 21.13 21.2 25.59 Thousand
05 May, 2020 20.53 21.04 20.53 20.85 24.58 Thousand
04 May, 2020 20.6 20.74 20.25 20.63 17.42 Thousand
01 May, 2020 19.8 19.8 19.51 19.6 9166.00
30 Apr, 2020 20.11 20.2 19.94 19.97 7711.00
29 Apr, 2020 19.96 20.01 19.88 20.01 4692.00
28 Apr, 2020 19.95 20.03 19.49 19.49 6287.00
27 Apr, 2020 19.6 20.09 19.5 20.09 29.1 Thousand