ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 22.28 22.43 21.76 21.93 2747.00
05 Jun, 2020 22.67 22.67 21.85 22.24 3936.00
04 Jun, 2020 21.67 21.83 21.25 21.26 20.24 Thousand
03 Jun, 2020 21.93 22.21 21.19 22.21 8180.00
02 Jun, 2020 21.29 22.48 21.29 22.45 35.16 Thousand
01 Jun, 2020 21.0 21.19 20.74 20.89 12.45 Thousand
29 May, 2020 20.4 20.4 20.14 20.36 3093.00
28 May, 2020 20.3 20.7 20.26 20.27 11.79 Thousand
27 May, 2020 20.61 20.77 20.33 20.77 6673.00
26 May, 2020 20.53 21.04 20.25 20.25 10.14 Thousand