ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 22.69 22.85 22.59 22.66 16.42 Thousand
19 Jun, 2020 22.79 23.2 22.79 22.9 19.32 Thousand
18 Jun, 2020 22.25 22.78 22.22 22.75 32.22 Thousand
17 Jun, 2020 22.21 22.4 22.12 22.18 15.78 Thousand
16 Jun, 2020 22.63 22.7 22.15 22.16 9626.00
15 Jun, 2020 21.56 22.4 21.56 22.24 6933.00
12 Jun, 2020 22.09 22.09 21.6 21.81 8555.00
11 Jun, 2020 22.04 22.04 21.5 21.54 10.59 Thousand
10 Jun, 2020 22.29 22.29 21.68 21.9 17.27 Thousand
09 Jun, 2020 21.77 21.84 21.5 21.61 11.96 Thousand