Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 8.34 8.34 8.34 8.34 -
27 Jan, 1997 8.55 8.55 8.55 8.55 -
24 Jan, 1997 8.55 8.55 8.55 8.55 -
22 Jan, 1997 9.77 9.77 9.77 9.77 -
21 Jan, 1997 8.96 8.96 8.96 8.96 -
20 Jan, 1997 8.55 8.55 8.55 8.55 -
17 Jan, 1997 8.55 8.55 8.55 8.55 -
16 Jan, 1997 8.55 8.55 8.55 8.55 -
15 Jan, 1997 8.55 8.96 8.55 8.55 -
13 Jan, 1997 8.96 10.18 8.96 8.96 -