Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 9.37 10.18 9.37 9.37 1.00
12 Mar, 1997 9.37 9.77 9.37 9.37 -
11 Mar, 1997 9.37 9.77 9.37 9.37 -
07 Mar, 1997 9.37 10.59 9.37 9.37 -
06 Mar, 1997 10.59 10.59 10.59 10.59 -
05 Mar, 1997 8.96 10.59 8.96 8.96 -
03 Mar, 1997 8.14 8.14 8.14 8.14 -
28 Feb, 1997 8.14 8.14 8.14 8.14 -
27 Feb, 1997 8.14 8.14 8.14 8.14 -
24 Feb, 1997 8.55 8.55 8.55 8.55 -