Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 7.33 7.33 7.33 7.33 -
14 Feb, 1997 7.33 7.33 7.33 7.33 -
13 Feb, 1997 7.33 8.96 7.33 7.33 -
11 Feb, 1997 8.55 8.55 8.55 8.55 -
10 Feb, 1997 8.14 8.96 8.14 8.14 -
07 Feb, 1997 8.14 8.14 8.14 8.14 -
05 Feb, 1997 8.96 8.96 8.96 8.96 -
04 Feb, 1997 8.96 8.96 8.96 8.96 -
30 Jan, 1997 8.14 8.14 7.33 8.14 -
29 Jan, 1997 8.34 8.34 8.34 8.34 -