Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.82 | 4.95 | 4.67 | 4.9 | 126.00 |
| 02 Feb, 2017 | 4.82 | 4.83 | 4.63 | 4.76 | 62.00 |
| 01 Feb, 2017 | 4.57 | 4.85 | 4.57 | 4.8 | 97.00 |
| 31 Jan, 2017 | 4.94 | 4.96 | 4.57 | 4.58 | 170.00 |
| 30 Jan, 2017 | 5.14 | 5.17 | 4.81 | 4.93 | 194.00 |
| 27 Jan, 2017 | 5.09 | 5.15 | 4.96 | 5.05 | 148.00 |
| 26 Jan, 2017 | 5.17 | 5.17 | 4.96 | 5.03 | 133.00 |
| 25 Jan, 2017 | 5.2 | 5.2 | 4.96 | 5.13 | 179.00 |
| 24 Jan, 2017 | 5.13 | 5.22 | 4.89 | 5.13 | 187.00 |
| 23 Jan, 2017 | 5.22 | 5.33 | 4.83 | 5.07 | 253.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM