Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 2.97 | 3.02 | 2.87 | 2.9 | 448.00 |
| 03 Mar, 2017 | 3.1 | 3.13 | 2.95 | 3.02 | 424.00 |
| 02 Mar, 2017 | 3.06 | 3.07 | 2.94 | 2.95 | 368.00 |
| 01 Mar, 2017 | 3.0 | 3.12 | 2.91 | 3.07 | 461.00 |
| 28 Feb, 2017 | 3.13 | 3.13 | 2.9 | 2.9 | 642.00 |
| 27 Feb, 2017 | 2.99 | 3.07 | 2.88 | 3.04 | 732.00 |
| 24 Feb, 2017 | 3.0 | 3.05 | 2.74 | 2.74 | 698.00 |
| 23 Feb, 2017 | 3.09 | 3.13 | 2.95 | 3.04 | 544.00 |
| 22 Feb, 2017 | 3.01 | 3.23 | 2.93 | 3.08 | 1129.00 |
| 21 Feb, 2017 | 3.48 | 3.52 | 2.9 | 2.9 | 1831.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM