Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.24 | 5.35 | 4.7 | 5.09 | 327.00 |
| 19 Jan, 2017 | 5.61 | 5.61 | 5.09 | 5.3 | 385.00 |
| 18 Jan, 2017 | 6.93 | 7.17 | 5.36 | 5.36 | 1280.00 |
| 17 Jan, 2017 | 8.0 | 8.15 | 6.27 | 6.65 | 4828.00 |
| 13 Jan, 2017 | 5.09 | 5.22 | 4.43 | 5.09 | 823.00 |
| 12 Jan, 2017 | 4.37 | 5.87 | 4.24 | 5.05 | 2847.00 |
| 11 Jan, 2017 | 4.45 | 5.09 | 4.08 | 4.3 | 1505.00 |
| 10 Jan, 2017 | 4.13 | 4.13 | 3.91 | 4.04 | 159.00 |
| 09 Jan, 2017 | 4.17 | 4.17 | 4.04 | 4.06 | 147.00 |
| 06 Jan, 2017 | 4.18 | 4.26 | 4.0 | 4.11 | 239.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM