Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 13.7 13.83 13.3 13.43 3534.00
27 Aug, 2021 13.3 13.7 13.3 13.43 2418.00
26 Aug, 2021 13.83 14.09 13.17 13.57 3652.00
25 Aug, 2021 13.43 13.96 13.3 13.7 3608.00
24 Aug, 2021 13.17 13.83 13.04 13.3 3542.00
23 Aug, 2021 12.64 13.43 12.59 13.3 3246.00
20 Aug, 2021 13.04 13.04 12.47 12.6 2679.00
19 Aug, 2021 12.13 13.57 12.13 12.64 9332.00
18 Aug, 2021 12.65 13.17 12.0 12.27 8415.00
17 Aug, 2021 13.3 13.3 12.4 12.73 8598.00