Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 13.83 13.96 13.05 13.3 9837.00
13 Sep, 2021 13.83 14.09 13.43 14.09 6094.00
10 Sep, 2021 14.22 14.35 13.7 13.96 2843.00
09 Sep, 2021 13.43 14.61 13.3 14.22 12.96 Thousand
08 Sep, 2021 13.96 13.96 13.17 13.3 8595.00
07 Sep, 2021 13.57 13.96 13.43 13.83 10.24 Thousand
03 Sep, 2021 13.7 14.22 13.57 13.83 11.29 Thousand
02 Sep, 2021 13.7 13.96 13.57 13.83 10.72 Thousand
01 Sep, 2021 13.83 13.83 13.3 13.43 3716.00
31 Aug, 2021 13.7 13.96 13.3 13.83 3020.00