Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 13.04 13.04 12.03 12.54 4883.00
27 Sep, 2021 13.04 13.3 12.78 12.78 4884.00
24 Sep, 2021 13.02 13.3 12.91 13.17 2002.00
23 Sep, 2021 13.17 13.17 12.85 13.17 2656.00
22 Sep, 2021 13.17 13.43 12.98 13.17 7422.00
21 Sep, 2021 13.3 13.43 13.04 13.3 6641.00
20 Sep, 2021 13.17 13.57 12.78 13.3 10.23 Thousand
17 Sep, 2021 13.3 13.83 13.04 13.83 7254.00
16 Sep, 2021 13.3 13.7 12.83 13.7 7299.00
15 Sep, 2021 13.3 13.43 12.78 13.43 10.61 Thousand