Immunome, Inc. (IMNM)
USD 8.85
(-0.11%)
USD 8.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.38 | 8.48 | 8.02 | 8.2 | 30.65 Thousand |
| 29 Sep, 2023 | 8.14 | 8.56 | 8.14 | 8.35 | 71.43 Thousand |
| 28 Sep, 2023 | 7.65 | 8.39 | 7.55 | 8.09 | 82.47 Thousand |
| 27 Sep, 2023 | 7.4 | 7.86 | 7.4 | 7.55 | 44.54 Thousand |
| 26 Sep, 2023 | 6.81 | 7.4 | 6.8 | 7.37 | 45.49 Thousand |
| 25 Sep, 2023 | 7.18 | 7.37 | 7.02 | 7.02 | 3574.00 |
| 22 Sep, 2023 | 7.2 | 7.3 | 6.9 | 7.24 | 17.12 Thousand |
| 21 Sep, 2023 | 6.85 | 7.42 | 6.65 | 7.22 | 26.56 Thousand |
| 20 Sep, 2023 | 7.22 | 7.22 | 7.1 | 7.12 | 6341.00 |
| 19 Sep, 2023 | 7.22 | 7.27 | 7.02 | 7.26 | 10.24 Thousand |
SNG
APM
3300
ZENOTECH
MHUB
PANCHSHEEL