Immunome, Inc. (IMNM)
USD 8.85
(-0.11%)
USD 8.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.31 | 7.49 | 7.24 | 7.3 | 111.39 Thousand |
| 11 Dec, 2023 | 7.73 | 7.89 | 7.29 | 7.33 | 166.53 Thousand |
| 08 Dec, 2023 | 7.64 | 7.87 | 7.54 | 7.73 | 97.21 Thousand |
| 07 Dec, 2023 | 7.79 | 7.92 | 7.67 | 7.7 | 118.29 Thousand |
| 06 Dec, 2023 | 7.83 | 8.03 | 7.74 | 7.84 | 99.71 Thousand |
| 05 Dec, 2023 | 7.85 | 8.03 | 7.77 | 7.81 | 114.04 Thousand |
| 04 Dec, 2023 | 7.84 | 8.07 | 7.82 | 7.98 | 219.79 Thousand |
| 01 Dec, 2023 | 7.57 | 7.8 | 7.4 | 7.8 | 75.08 Thousand |
| 30 Nov, 2023 | 7.45 | 7.62 | 7.32 | 7.46 | 146.6 Thousand |
| 29 Nov, 2023 | 7.65 | 7.81 | 7.46 | 7.5 | 87.42 Thousand |
SNG
APM
3300
ZENOTECH
MHUB
PANCHSHEEL