Immunome, Inc. (IMNM)

USD 8.85

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 23.33 25.83 21.92 22.39 1.02 Million
12 Feb, 2024 23.32 24.49 22.78 23.45 395.9 Thousand
09 Feb, 2024 23.55 24.18 22.31 23.11 446.66 Thousand
08 Feb, 2024 24.72 24.72 22.62 23.49 920.83 Thousand
07 Feb, 2024 23.5 26.1 22.58 24.92 1.76 Million
06 Feb, 2024 17.22 23.15 17.09 23.11 2 Million
05 Feb, 2024 16.31 17.18 16.1 16.88 382.89 Thousand
02 Feb, 2024 16.48 16.92 16.2 16.29 301.83 Thousand
01 Feb, 2024 16.9 17.0 16.12 16.45 492.81 Thousand
31 Jan, 2024 18.0 18.17 16.57 16.57 544.01 Thousand