Immunome, Inc. (IMNM)

USD 8.85

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.2 14.61 13.82 14.26 737.14 Thousand
24 Apr, 2024 14.76 14.92 14.2 14.27 555.48 Thousand
23 Apr, 2024 15.32 15.65 14.64 14.66 891.85 Thousand
22 Apr, 2024 16.06 16.06 15.06 15.28 1.31 Million
19 Apr, 2024 17.26 17.6 15.42 15.48 2.1 Million
18 Apr, 2024 17.34 17.97 17.15 17.18 852.76 Thousand
17 Apr, 2024 18.5 18.56 17.38 17.38 959.24 Thousand
16 Apr, 2024 18.87 19.07 18.16 18.4 881.76 Thousand
15 Apr, 2024 21.72 21.72 18.83 18.85 719.02 Thousand
12 Apr, 2024 20.55 21.03 20.31 20.58 305.36 Thousand