Immunome Inc (IMNM)

USD 19.37

(11.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 8.73 9.16 8.61 8.98 713.23 Thousand
03 Mar, 2025 9.4 9.53 8.82 8.94 1.13 Million
28 Feb, 2025 8.7 9.44 8.55 9.4 893.83 Thousand
27 Feb, 2025 9.55 9.77 8.86 8.89 543.64 Thousand
26 Feb, 2025 9.78 9.97 9.4 9.58 457.87 Thousand
25 Feb, 2025 9.32 9.91 8.93 9.67 1.01 Million
24 Feb, 2025 9.55 9.85 9.21 9.35 812.26 Thousand
21 Feb, 2025 10.24 10.47 9.51 9.52 674.07 Thousand
20 Feb, 2025 9.9 10.12 9.63 10.11 530.36 Thousand
19 Feb, 2025 9.91 10.19 9.82 9.9 444.89 Thousand