Immunome Inc (IMNM)

USD 9.92

(-3.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 28.4 48.7 28.21 43.24 1.14 Million
23 Feb, 2021 29.64 30.0 25.57 28.51 276.7 Thousand
22 Feb, 2021 36.5 36.77 30.1 31.2 433.2 Thousand
19 Feb, 2021 39.89 47.9 34.51 38.0 1.15 Million
18 Feb, 2021 59.21 63.78 33.68 39.01 8.86 Million
17 Feb, 2021 23.51 23.51 20.64 22.22 110.3 Thousand
16 Feb, 2021 24.7 25.0 23.76 23.88 67.6 Thousand
12 Feb, 2021 24.0 25.2 23.75 24.67 73.4 Thousand
11 Feb, 2021 21.99 24.0 21.59 23.27 52 Thousand
10 Feb, 2021 22.39 22.97 21.0 21.87 91.7 Thousand