Immunome Inc (IMNM)

USD 19.37

(11.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 25.39 25.6 23.78 24.85 141.3 Thousand
27 Sep, 2021 27.78 27.79 25.05 25.9 222.6 Thousand
24 Sep, 2021 25.88 27.8 25.0 27.76 303.3 Thousand
23 Sep, 2021 23.33 26.1 23.2 25.88 394.7 Thousand
22 Sep, 2021 24.28 24.42 21.93 23.07 206.5 Thousand
21 Sep, 2021 23.8 24.45 23.01 24.16 149 Thousand
20 Sep, 2021 23.56 24.55 22.57 23.82 204.7 Thousand
17 Sep, 2021 23.0 24.99 22.51 24.67 427.1 Thousand
16 Sep, 2021 20.84 23.1 20.02 22.97 240 Thousand
15 Sep, 2021 21.95 23.03 21.43 21.45 158.5 Thousand