Immunome Inc (IMNM)

USD 9.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 15.37 15.4 14.9 15.1 44.1 Thousand
02 Sep, 2021 14.95 15.79 14.83 15.51 91.2 Thousand
01 Sep, 2021 14.11 14.97 13.75 14.94 63.6 Thousand
31 Aug, 2021 14.42 14.43 14.0 14.03 44.3 Thousand
30 Aug, 2021 14.41 14.45 13.99 14.26 27.3 Thousand
27 Aug, 2021 14.15 14.63 13.95 14.35 77.9 Thousand
26 Aug, 2021 14.07 14.19 13.75 13.99 58.2 Thousand
25 Aug, 2021 13.76 14.18 13.6 14.07 54.2 Thousand
24 Aug, 2021 14.21 14.29 13.5 13.79 74.5 Thousand
23 Aug, 2021 12.63 14.16 12.63 14.0 141.5 Thousand