Immix Biopharma Inc (IMMX)

USD 2.15

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 2.25 2.49 2.16 2.47 933.2 Thousand
27 Apr, 2023 2.1 2.39 2.0 2.3 3.2 Million
26 Apr, 2023 1.85 1.95 1.83 1.85 1.2 Million
25 Apr, 2023 1.8 1.96 1.71 1.92 32.8 Thousand
24 Apr, 2023 1.82 1.86 1.79 1.79 9900.00
21 Apr, 2023 1.88 1.89 1.8 1.87 12.4 Thousand
20 Apr, 2023 1.83 1.96 1.76 1.88 29.2 Thousand
19 Apr, 2023 1.84 1.85 1.81 1.83 16.4 Thousand
18 Apr, 2023 1.77 1.91 1.77 1.9 28 Thousand
17 Apr, 2023 1.53 1.79 1.51 1.73 41.2 Thousand