Immix Biopharma Inc (IMMX)

USD 2.15

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1.45 1.76 1.4 1.75 244 Thousand
25 May, 2023 1.58 1.62 1.53 1.6 162 Thousand
24 May, 2023 1.6 1.68 1.48 1.63 246.8 Thousand
23 May, 2023 1.6 1.73 1.59 1.62 373.3 Thousand
22 May, 2023 1.93 1.93 1.65 1.75 5.03 Million
19 May, 2023 1.95 2.08 1.62 1.64 338.6 Thousand
18 May, 2023 1.77 1.97 1.77 1.91 130.8 Thousand
17 May, 2023 1.88 1.93 1.72 1.77 142.6 Thousand
16 May, 2023 2.0 2.04 1.83 1.85 196.4 Thousand
15 May, 2023 2.1 2.18 2.0 2.06 118 Thousand