Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.82 | 8.07 | 7.69 | 7.96 | 566.72 Thousand |
| 19 May, 2021 | 7.52 | 7.81 | 7.45 | 7.8 | 423.15 Thousand |
| 18 May, 2021 | 7.53 | 7.81 | 7.44 | 7.68 | 482.61 Thousand |
| 17 May, 2021 | 7.33 | 7.54 | 7.3 | 7.51 | 602.82 Thousand |
| 14 May, 2021 | 7.32 | 7.41 | 7.21 | 7.35 | 375.29 Thousand |
| 13 May, 2021 | 7.3 | 7.38 | 6.92 | 7.22 | 847.02 Thousand |
| 12 May, 2021 | 7.27 | 7.43 | 7.21 | 7.31 | 798.41 Thousand |
| 11 May, 2021 | 7.22 | 7.65 | 7.1 | 7.44 | 1.18 Million |
| 10 May, 2021 | 7.86 | 7.86 | 7.53 | 7.59 | 713.44 Thousand |
| 07 May, 2021 | 8.12 | 8.24 | 7.68 | 7.9 | 1.36 Million |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP