Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.64 | 8.8 | 8.56 | 8.69 | 299.55 Thousand |
| 03 Jun, 2021 | 8.67 | 8.74 | 8.55 | 8.67 | 379.01 Thousand |
| 02 Jun, 2021 | 8.75 | 8.81 | 8.52 | 8.74 | 420.91 Thousand |
| 01 Jun, 2021 | 8.68 | 8.9 | 8.55 | 8.74 | 479.27 Thousand |
| 28 May, 2021 | 8.8 | 9.1 | 8.53 | 8.55 | 594.28 Thousand |
| 27 May, 2021 | 8.51 | 8.77 | 8.41 | 8.71 | 427.21 Thousand |
| 26 May, 2021 | 8.0 | 8.62 | 8.0 | 8.45 | 561.8 Thousand |
| 25 May, 2021 | 8.11 | 8.22 | 7.93 | 7.98 | 302.11 Thousand |
| 24 May, 2021 | 8.04 | 8.2 | 8.0 | 8.09 | 368.44 Thousand |
| 21 May, 2021 | 8.06 | 8.1 | 7.95 | 8.0 | 396.25 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP