Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 8.84 | 8.98 | 8.12 | 8.26 | 1.31 Million |
| 17 Jun, 2021 | 8.74 | 9.04 | 8.7 | 8.92 | 556.33 Thousand |
| 16 Jun, 2021 | 9.05 | 9.08 | 8.65 | 8.79 | 440.15 Thousand |
| 15 Jun, 2021 | 9.14 | 9.24 | 9.02 | 9.06 | 359.29 Thousand |
| 14 Jun, 2021 | 8.82 | 9.23 | 8.82 | 9.14 | 480.63 Thousand |
| 11 Jun, 2021 | 9.01 | 9.09 | 8.77 | 8.81 | 418.87 Thousand |
| 10 Jun, 2021 | 9.03 | 9.26 | 8.88 | 8.98 | 717.58 Thousand |
| 09 Jun, 2021 | 8.88 | 9.16 | 8.85 | 9.07 | 613.83 Thousand |
| 08 Jun, 2021 | 8.85 | 9.05 | 8.76 | 8.85 | 502.85 Thousand |
| 07 Jun, 2021 | 8.72 | 8.87 | 8.71 | 8.79 | 410.04 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP