Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2013 | 1.07 | 1.07 | 1.02 | 1.02 | 1115.00 |
| 07 Nov, 2013 | 1.06 | 1.1 | 1.06 | 1.06 | 4368.00 |
| 06 Nov, 2013 | 1.07 | 1.09 | 1.05 | 1.08 | 13.84 Thousand |
| 05 Nov, 2013 | 1.02 | 1.05 | 1.02 | 1.04 | 4915.00 |
| 04 Nov, 2013 | 1.04 | 1.06 | 1.04 | 1.06 | 3282.00 |
| 01 Nov, 2013 | 1.06 | 1.06 | 1.03 | 1.04 | 4391.00 |
| 31 Oct, 2013 | 1.03 | 1.09 | 1.01 | 1.02 | 11.62 Thousand |
| 30 Oct, 2013 | 1.06 | 1.07 | 1.02 | 1.03 | 10.06 Thousand |
| 29 Oct, 2013 | 1.06 | 1.1 | 1.03 | 1.08 | 20.37 Thousand |
| 28 Oct, 2013 | 1.08 | 1.1 | 1.06 | 1.08 | 6977.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA