Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2013 | 1.05 | 1.08 | 1.04 | 1.08 | 23.75 Thousand |
| 21 Nov, 2013 | 1.07 | 1.07 | 1.02 | 1.05 | 4353.00 |
| 20 Nov, 2013 | 1.05 | 1.08 | 1.05 | 1.06 | 3429.00 |
| 19 Nov, 2013 | 1.09 | 1.1 | 1.05 | 1.05 | 12.57 Thousand |
| 18 Nov, 2013 | 1.12 | 1.13 | 1.06 | 1.08 | 20.24 Thousand |
| 15 Nov, 2013 | 1.05 | 1.11 | 1.05 | 1.09 | 20.34 Thousand |
| 14 Nov, 2013 | 1.01 | 1.07 | 1.0 | 1.06 | 25.91 Thousand |
| 13 Nov, 2013 | 1.01 | 1.04 | 0.99 | 0.99 | 2748.00 |
| 12 Nov, 2013 | 1.02 | 1.03 | 1.01 | 1.02 | 2776.00 |
| 11 Nov, 2013 | 1.06 | 1.08 | 1.02 | 1.05 | 3316.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA