Immutep Ltd ADR (IMMP)

USD 1.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 1.14 1.18 1.14 1.16 5244.00
30 Jun, 2014 1.11 1.18 1.11 1.16 3987.00
27 Jun, 2014 1.11 1.15 1.11 1.13 11.64 Thousand
26 Jun, 2014 1.15 1.15 1.13 1.14 996.00
25 Jun, 2014 1.18 1.18 1.16 1.17 5209.00
24 Jun, 2014 1.18 1.18 1.15 1.17 1471.00
23 Jun, 2014 1.18 1.21 1.12 1.17 4265.00
20 Jun, 2014 1.16 1.16 1.13 1.13 3457.00
19 Jun, 2014 1.17 1.17 1.15 1.15 21.76 Thousand
18 Jun, 2014 1.19 1.19 1.15 1.16 7468.00