Immutep Ltd ADR (IMMP)

USD 1.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 1.2 1.29 1.16 1.16 39.02 Thousand
15 Jul, 2014 1.15 1.15 1.07 1.08 2435.00
14 Jul, 2014 1.11 1.13 1.06 1.1 8942.00
11 Jul, 2014 1.13 1.2 1.11 1.13 5625.00
10 Jul, 2014 1.14 1.18 1.13 1.16 2906.00
09 Jul, 2014 1.15 1.18 1.13 1.18 4163.00
08 Jul, 2014 1.15 1.16 1.15 1.15 8192.00
07 Jul, 2014 1.16 1.17 1.16 1.17 4358.00
03 Jul, 2014 1.18 1.19 1.15 1.15 4267.00
02 Jul, 2014 1.16 1.2 1.16 1.16 3442.00