Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.81 | 1.88 | 1.81 | 1.83 | 37.76 Thousand |
| 01 Nov, 2024 | 1.8 | 1.87 | 1.8 | 1.82 | 43.92 Thousand |
| 31 Oct, 2024 | 1.92 | 1.95 | 1.8 | 1.82 | 132.96 Thousand |
| 30 Oct, 2024 | 1.95 | 1.95 | 1.86 | 1.95 | 91.84 Thousand |
| 29 Oct, 2024 | 1.92 | 1.96 | 1.89 | 1.94 | 88.96 Thousand |
| 28 Oct, 2024 | 1.93 | 1.97 | 1.88 | 1.92 | 71.89 Thousand |
| 25 Oct, 2024 | 1.91 | 1.91 | 1.86 | 1.9 | 39.96 Thousand |
| 24 Oct, 2024 | 1.95 | 1.96 | 1.86 | 1.89 | 84.38 Thousand |
| 23 Oct, 2024 | 1.92 | 1.98 | 1.91 | 1.93 | 49.02 Thousand |
| 22 Oct, 2024 | 1.92 | 1.97 | 1.91 | 1.95 | 48.96 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA