Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.02 | 2.04 | 1.91 | 1.97 | 167.7 Thousand |
| 15 Nov, 2024 | 2.12 | 2.17 | 2.02 | 2.05 | 219.74 Thousand |
| 14 Nov, 2024 | 2.08 | 2.16 | 2.0 | 2.09 | 418.57 Thousand |
| 13 Nov, 2024 | 1.96 | 1.97 | 1.85 | 1.87 | 198.91 Thousand |
| 12 Nov, 2024 | 1.96 | 2.02 | 1.93 | 1.98 | 99.04 Thousand |
| 11 Nov, 2024 | 1.93 | 2.06 | 1.93 | 1.98 | 189.1 Thousand |
| 08 Nov, 2024 | 1.85 | 1.94 | 1.85 | 1.86 | 61.71 Thousand |
| 07 Nov, 2024 | 1.81 | 1.85 | 1.8 | 1.84 | 70.05 Thousand |
| 06 Nov, 2024 | 1.85 | 1.87 | 1.83 | 1.83 | 35.47 Thousand |
| 05 Nov, 2024 | 1.83 | 1.89 | 1.77 | 1.82 | 91.33 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA