Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.91 | 1.95 | 1.9 | 1.94 | 35.41 Thousand |
| 10 May, 2019 | 1.86 | 1.95 | 1.86 | 1.93 | 10.37 Thousand |
| 09 May, 2019 | 1.91 | 1.96 | 1.88 | 1.95 | 51.41 Thousand |
| 08 May, 2019 | 1.91 | 1.93 | 1.9 | 1.9 | 26.87 Thousand |
| 07 May, 2019 | 1.9 | 1.93 | 1.86 | 1.89 | 39.51 Thousand |
| 06 May, 2019 | 1.85 | 1.94 | 1.85 | 1.94 | 6710.00 |
| 03 May, 2019 | 1.87 | 1.94 | 1.87 | 1.89 | 29.43 Thousand |
| 02 May, 2019 | 1.92 | 1.92 | 1.83 | 1.89 | 35.44 Thousand |
| 01 May, 2019 | 1.99 | 1.99 | 1.82 | 1.84 | 92.09 Thousand |
| 30 Apr, 2019 | 1.94 | 1.97 | 1.9 | 1.9 | 21.36 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA