Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 1.99 | 1.99 | 1.92 | 1.98 | 2092.00 |
| 24 May, 2019 | 1.91 | 2.0 | 1.89 | 1.99 | 14.89 Thousand |
| 23 May, 2019 | 1.99 | 1.99 | 1.89 | 1.9 | 19.05 Thousand |
| 22 May, 2019 | 1.91 | 1.96 | 1.87 | 1.9 | 32.02 Thousand |
| 21 May, 2019 | 1.9 | 1.96 | 1.9 | 1.93 | 4450.00 |
| 20 May, 2019 | 1.97 | 1.97 | 1.89 | 1.89 | 11.22 Thousand |
| 17 May, 2019 | 2.03 | 2.05 | 1.92 | 1.96 | 30.95 Thousand |
| 16 May, 2019 | 1.97 | 2.05 | 1.93 | 2.02 | 42.52 Thousand |
| 15 May, 2019 | 1.94 | 1.99 | 1.93 | 1.99 | 20.19 Thousand |
| 14 May, 2019 | 1.94 | 1.97 | 1.92 | 1.97 | 22.03 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA