Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 92.8 93.49 88.38 88.39 192.35 Thousand
04 Mar, 2022 87.93 93.74 87.82 92.98 144.9 Thousand
03 Mar, 2022 85.43 88.71 85.37 88.67 116.02 Thousand
02 Mar, 2022 82.56 85.48 82.56 84.67 98.44 Thousand
01 Mar, 2022 82.73 83.45 80.8 82.42 117.72 Thousand
28 Feb, 2022 82.19 83.1 81.16 82.22 103.3 Thousand
25 Feb, 2022 80.31 83.21 80.31 82.96 100.38 Thousand
24 Feb, 2022 80.38 80.38 77.73 80.19 130.65 Thousand
23 Feb, 2022 80.94 82.5 79.89 81.29 101.84 Thousand
22 Feb, 2022 84.81 84.81 81.51 81.9 89.74 Thousand