Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 89.01 90.25 88.15 90.08 160.73 Thousand
01 Apr, 2022 89.07 89.65 88.16 89.36 126.93 Thousand
31 Mar, 2022 90.56 91.76 88.78 89.05 130.57 Thousand
30 Mar, 2022 93.27 94.57 90.23 90.81 141.13 Thousand
29 Mar, 2022 92.47 93.36 91.72 92.96 132.53 Thousand
28 Mar, 2022 92.71 92.71 91.74 92.13 105.45 Thousand
25 Mar, 2022 93.0 93.17 90.99 92.43 87.53 Thousand
24 Mar, 2022 92.0 92.91 91.0 92.5 90.51 Thousand
23 Mar, 2022 92.64 93.01 90.81 91.58 98.18 Thousand
22 Mar, 2022 92.96 93.87 91.17 92.63 93.21 Thousand